Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.03; stopFactor=1; TakeProfit1=150; Stoploss1=140; takeProfit=false; sartrail=false; MoneyManagement=false; | ||||
| Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -677.30 | Gross profit | 1480.11 | Gross loss | -2157.41 |
| Profit factor | 0.69 | Expected payoff | -2.61 | ||
| Absolute drawdown | 696.78 | Maximal drawdown | 766.82 (7.61%) | Relative drawdown | 7.61% (766.82) |
| Total trades | 260 | Short positions (won %) | 131 (29.01%) | Long positions (won %) | 129 (27.91%) |
| Profit trades (% of total) | 74 (28.46%) | Loss trades (% of total) | 186 (71.54%) | ||
| Largest | profit trade | 87.68 | loss trade | -26.19 | |
| Average | profit trade | 20.00 | loss trade | -11.60 | |
| Maximum | consecutive wins (profit in money) | 5 (45.07) | consecutive losses (loss in money) | 15 (-186.52) | |
| Maximal | consecutive profit (count of wins) | 101.60 (2) | consecutive loss (count of losses) | -186.52 (15) | |
| Average | consecutive wins | 2 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.05597 | 1.05897 | 0.00000 | ||
| 2 | 2009.12.01 02:00 | close | 1 | 0.10 | 1.05603 | 1.05897 | 0.00000 | -0.57 | 9999.43 |
| 3 | 2009.12.01 02:00 | buy | 2 | 0.10 | 1.05603 | 1.05305 | 0.00000 | ||
| 4 | 2009.12.01 04:00 | close | 2 | 0.10 | 1.05467 | 1.05305 | 0.00000 | -12.90 | 9986.53 |
| 5 | 2009.12.01 04:00 | sell | 3 | 0.10 | 1.05467 | 1.05752 | 0.00000 | ||
| 6 | 2009.12.01 05:00 | close | 3 | 0.10 | 1.05558 | 1.05752 | 0.00000 | -8.62 | 9977.91 |
| 7 | 2009.12.01 05:00 | buy | 4 | 0.10 | 1.05558 | 1.05276 | 0.00000 | ||
| 8 | 2009.12.01 08:00 | close | 4 | 0.10 | 1.05501 | 1.05276 | 0.00000 | -5.40 | 9972.51 |
| 9 | 2009.12.01 08:00 | sell | 5 | 0.10 | 1.05501 | 1.05765 | 0.00000 | ||
| 10 | 2009.12.01 13:00 | close | 5 | 0.10 | 1.04584 | 1.05765 | 0.00000 | 87.68 | 10060.19 |
| 11 | 2009.12.01 13:00 | buy | 6 | 0.10 | 1.04584 | 1.04343 | 0.00000 | ||
| 12 | 2009.12.01 14:20 | s/l | 6 | 0.10 | 1.04343 | 1.04343 | 0.00000 | -23.12 | 10037.07 |
| 13 | 2009.12.01 15:00 | sell | 7 | 0.10 | 1.04405 | 1.04650 | 0.00000 | ||
| 14 | 2009.12.01 17:00 | close | 7 | 0.10 | 1.04338 | 1.04650 | 0.00000 | 6.42 | 10043.49 |
| 15 | 2009.12.01 17:00 | buy | 8 | 0.10 | 1.04338 | 1.04097 | 0.00000 | ||
| 16 | 2009.12.01 17:20 | s/l | 8 | 0.10 | 1.04097 | 1.04097 | 0.00000 | -23.16 | 10020.33 |
| 17 | 2009.12.01 18:00 | sell | 9 | 0.10 | 1.04298 | 1.04547 | 0.00000 | ||
| 18 | 2009.12.01 19:00 | close | 9 | 0.10 | 1.04426 | 1.04547 | 0.00000 | -12.26 | 10008.07 |
| 19 | 2009.12.01 19:00 | buy | 10 | 0.10 | 1.04426 | 1.04175 | 0.00000 | ||
| 20 | 2009.12.01 20:00 | close | 10 | 0.10 | 1.04243 | 1.04175 | 0.00000 | -17.56 | 9990.51 |
| 21 | 2009.12.01 20:00 | sell | 11 | 0.10 | 1.04243 | 1.04494 | 0.00000 | ||
| 22 | 2009.12.01 21:00 | close | 11 | 0.10 | 1.04390 | 1.04494 | 0.00000 | -14.08 | 9976.43 |
| 23 | 2009.12.01 21:00 | buy | 12 | 0.10 | 1.04390 | 1.04141 | 0.00000 | ||
| 24 | 2009.12.01 23:00 | close | 12 | 0.10 | 1.04597 | 1.04141 | 0.00000 | 19.79 | 9996.22 |
| 25 | 2009.12.01 23:00 | sell | 13 | 0.10 | 1.04597 | 1.04855 | 0.00000 | ||
| 26 | 2009.12.02 00:00 | close | 13 | 0.10 | 1.04722 | 1.04855 | 0.00000 | -12.00 | 9984.22 |
| 27 | 2009.12.02 00:00 | buy | 14 | 0.10 | 1.04722 | 1.04468 | 0.00000 | ||
| 28 | 2009.12.02 01:00 | close | 14 | 0.10 | 1.04625 | 1.04468 | 0.00000 | -9.27 | 9974.95 |
| 29 | 2009.12.02 01:00 | sell | 15 | 0.10 | 1.04625 | 1.04876 | 0.00000 | ||
| 30 | 2009.12.02 03:00 | close | 15 | 0.10 | 1.04648 | 1.04876 | 0.00000 | -2.20 | 9972.75 |
| 31 | 2009.12.02 03:00 | buy | 16 | 0.10 | 1.04648 | 1.04402 | 0.00000 | ||
| 32 | 2009.12.02 04:00 | close | 16 | 0.10 | 1.04496 | 1.04402 | 0.00000 | -14.55 | 9958.20 |
| 33 | 2009.12.02 04:00 | sell | 17 | 0.10 | 1.04496 | 1.04730 | 0.00000 | ||
| 34 | 2009.12.02 06:00 | close | 17 | 0.10 | 1.04525 | 1.04730 | 0.00000 | -2.77 | 9955.43 |
| 35 | 2009.12.02 06:00 | buy | 18 | 0.10 | 1.04525 | 1.04318 | 0.00000 | ||
| 36 | 2009.12.02 07:00 | close | 18 | 0.10 | 1.04447 | 1.04318 | 0.00000 | -7.47 | 9947.96 |
| 37 | 2009.12.02 07:00 | sell | 19 | 0.10 | 1.04447 | 1.04654 | 0.00000 | ||
| 38 | 2009.12.02 08:32 | s/l | 19 | 0.10 | 1.04654 | 1.04654 | 0.00000 | -19.77 | 9928.19 |
| 39 | 2009.12.02 09:00 | buy | 20 | 0.10 | 1.04610 | 1.04400 | 0.00000 | ||
| 40 | 2009.12.02 09:20 | s/l | 20 | 0.10 | 1.04400 | 1.04400 | 0.00000 | -20.11 | 9908.08 |
| 41 | 2009.12.02 10:00 | sell | 21 | 0.10 | 1.04486 | 1.04691 | 0.00000 | ||
| 42 | 2009.12.02 12:00 | close | 21 | 0.10 | 1.04465 | 1.04691 | 0.00000 | 2.01 | 9910.09 |
| 43 | 2009.12.02 12:00 | buy | 22 | 0.10 | 1.04465 | 1.04255 | 0.00000 | ||
| 44 | 2009.12.02 14:00 | close | 22 | 0.10 | 1.04487 | 1.04255 | 0.00000 | 2.11 | 9912.20 |
| 45 | 2009.12.02 14:00 | sell | 23 | 0.10 | 1.04487 | 1.04696 | 0.00000 | ||
| 46 | 2009.12.02 14:45 | s/l | 23 | 0.10 | 1.04696 | 1.04696 | 0.00000 | -19.95 | 9892.25 |
| 47 | 2009.12.02 15:00 | buy | 24 | 0.10 | 1.04797 | 1.04577 | 0.00000 | ||
| 48 | 2009.12.02 15:32 | s/l | 24 | 0.10 | 1.04577 | 1.04577 | 0.00000 | -21.05 | 9871.20 |
| 49 | 2009.12.02 16:00 | sell | 25 | 0.10 | 1.04637 | 1.04864 | 0.00000 | ||
| 50 | 2009.12.02 18:00 | close | 25 | 0.10 | 1.04674 | 1.04864 | 0.00000 | -3.53 | 9867.67 |
| 51 | 2009.12.02 18:00 | buy | 26 | 0.10 | 1.04674 | 1.04444 | 0.00000 | ||
| 52 | 2009.12.02 20:00 | close | 26 | 0.10 | 1.04895 | 1.04444 | 0.00000 | 21.07 | 9888.74 |
| 53 | 2009.12.02 20:00 | sell | 27 | 0.10 | 1.04895 | 1.05142 | 0.00000 | ||
| 54 | 2009.12.02 20:50 | s/l | 27 | 0.10 | 1.05142 | 1.05142 | 0.00000 | -23.48 | 9865.26 |
| 55 | 2009.12.02 21:00 | buy | 28 | 0.10 | 1.05136 | 1.04883 | 0.00000 | ||
| 56 | 2009.12.02 22:00 | close | 28 | 0.10 | 1.05014 | 1.04883 | 0.00000 | -11.62 | 9853.64 |
| 57 | 2009.12.02 22:00 | sell | 29 | 0.10 | 1.05014 | 1.05265 | 0.00000 | ||
| 58 | 2009.12.02 23:00 | close | 29 | 0.10 | 1.05107 | 1.05265 | 0.00000 | -8.85 | 9844.79 |
| 59 | 2009.12.02 23:00 | buy | 30 | 0.10 | 1.05107 | 1.04857 | 0.00000 | ||
| 60 | 2009.12.03 01:00 | close | 30 | 0.10 | 1.04918 | 1.04857 | 0.00000 | -18.18 | 9826.61 |
| 61 | 2009.12.03 01:00 | sell | 31 | 0.10 | 1.04918 | 1.05170 | 0.00000 | ||
| 62 | 2009.12.03 03:00 | close | 31 | 0.10 | 1.04973 | 1.05170 | 0.00000 | -5.24 | 9821.37 |
| 63 | 2009.12.03 03:00 | buy | 32 | 0.10 | 1.04973 | 1.04722 | 0.00000 | ||
| 64 | 2009.12.03 04:00 | close | 32 | 0.10 | 1.04888 | 1.04722 | 0.00000 | -8.10 | 9813.27 |
| 65 | 2009.12.03 04:00 | sell | 33 | 0.10 | 1.04888 | 1.05137 | 0.00000 | ||
| 66 | 2009.12.03 06:00 | close | 33 | 0.10 | 1.05035 | 1.05137 | 0.00000 | -14.00 | 9799.27 |
| 67 | 2009.12.03 06:00 | buy | 34 | 0.10 | 1.05035 | 1.04800 | 0.00000 | ||
| 68 | 2009.12.03 07:50 | s/l | 34 | 0.10 | 1.04800 | 1.04800 | 0.00000 | -22.44 | 9776.83 |
| 69 | 2009.12.03 08:00 | sell | 35 | 0.10 | 1.04819 | 1.05049 | 0.00000 | ||
| 70 | 2009.12.03 10:00 | close | 35 | 0.10 | 1.04784 | 1.05049 | 0.00000 | 3.34 | 9780.17 |
| 71 | 2009.12.03 10:00 | buy | 36 | 0.10 | 1.04784 | 1.04562 | 0.00000 | ||
| 72 | 2009.12.03 14:00 | close | 36 | 0.10 | 1.04926 | 1.04562 | 0.00000 | 13.53 | 9793.70 |
| 73 | 2009.12.03 14:00 | sell | 37 | 0.10 | 1.04926 | 1.05122 | 0.00000 | ||
| 74 | 2009.12.03 14:40 | s/l | 37 | 0.10 | 1.05122 | 1.05122 | 0.00000 | -18.63 | 9775.07 |
| 75 | 2009.12.03 15:00 | buy | 38 | 0.10 | 1.05463 | 1.05245 | 0.00000 | ||
| 76 | 2009.12.03 17:00 | close | 38 | 0.10 | 1.05437 | 1.05245 | 0.00000 | -2.47 | 9772.60 |
| 77 | 2009.12.03 17:00 | sell | 39 | 0.10 | 1.05437 | 1.05673 | 0.00000 | ||
| 78 | 2009.12.03 21:00 | close | 39 | 0.10 | 1.05359 | 1.05673 | 0.00000 | 7.40 | 9780.00 |
| 79 | 2009.12.03 21:00 | buy | 40 | 0.10 | 1.05359 | 1.05100 | 0.00000 | ||
| 80 | 2009.12.04 00:00 | close | 40 | 0.10 | 1.05690 | 1.05100 | 0.00000 | 31.26 | 9811.27 |
| 81 | 2009.12.04 00:00 | sell | 41 | 0.10 | 1.05690 | 1.05963 | 0.00000 | ||
| 82 | 2009.12.04 02:00 | close | 41 | 0.10 | 1.05720 | 1.05963 | 0.00000 | -2.84 | 9808.43 |
| 83 | 2009.12.04 02:00 | buy | 42 | 0.10 | 1.05720 | 1.05445 | 0.00000 | ||
| 84 | 2009.12.04 03:00 | close | 42 | 0.10 | 1.05621 | 1.05445 | 0.00000 | -9.37 | 9799.06 |
| 85 | 2009.12.04 03:00 | sell | 43 | 0.10 | 1.05621 | 1.05886 | 0.00000 | ||
| 86 | 2009.12.04 06:00 | close | 43 | 0.10 | 1.05651 | 1.05886 | 0.00000 | -2.84 | 9796.22 |
| 87 | 2009.12.04 06:00 | buy | 44 | 0.10 | 1.05651 | 1.05406 | 0.00000 | ||
| 88 | 2009.12.04 08:00 | close | 44 | 0.10 | 1.05529 | 1.05406 | 0.00000 | -11.56 | 9784.66 |
| 89 | 2009.12.04 08:00 | sell | 45 | 0.10 | 1.05529 | 1.05771 | 0.00000 | ||
| 90 | 2009.12.04 10:00 | close | 45 | 0.10 | 1.05496 | 1.05771 | 0.00000 | 3.13 | 9787.79 |
| 91 | 2009.12.04 10:00 | buy | 46 | 0.10 | 1.05496 | 1.05265 | 0.00000 | ||
| 92 | 2009.12.04 11:00 | close | 46 | 0.10 | 1.05468 | 1.05265 | 0.00000 | -2.65 | 9785.14 |
| 93 | 2009.12.04 11:00 | sell | 47 | 0.10 | 1.05468 | 1.05689 | 0.00000 | ||
| 94 | 2009.12.04 12:00 | close | 47 | 0.10 | 1.05506 | 1.05689 | 0.00000 | -3.60 | 9781.54 |
| 95 | 2009.12.04 12:00 | buy | 48 | 0.10 | 1.05506 | 1.05302 | 0.00000 | ||
| 96 | 2009.12.04 12:59 | s/l | 48 | 0.10 | 1.05302 | 1.05302 | 0.00000 | -19.38 | 9762.16 |
| 97 | 2009.12.04 13:00 | sell | 49 | 0.10 | 1.05225 | 1.05424 | 0.00000 | ||
| 98 | 2009.12.04 15:00 | close | 49 | 0.10 | 1.04890 | 1.05424 | 0.00000 | 31.94 | 9794.10 |
| 99 | 2009.12.04 15:00 | buy | 50 | 0.10 | 1.04890 | 1.04649 | 0.00000 | ||
| 100 | 2009.12.04 15:20 | s/l | 50 | 0.10 | 1.04649 | 1.04649 | 0.00000 | -23.04 | 9771.06 |
| 101 | 2009.12.04 16:00 | sell | 51 | 0.10 | 1.04673 | 1.04938 | 0.00000 | ||
| 102 | 2009.12.04 16:15 | s/l | 51 | 0.10 | 1.04938 | 1.04938 | 0.00000 | -25.24 | 9745.82 |
| 103 | 2009.12.04 17:00 | buy | 52 | 0.10 | 1.05022 | 1.04743 | 0.00000 | ||
| 104 | 2009.12.04 22:00 | close | 52 | 0.10 | 1.05786 | 1.04743 | 0.00000 | 72.22 | 9818.04 |
| 105 | 2009.12.04 22:00 | sell | 53 | 0.10 | 1.05786 | 1.06118 | 0.00000 | ||
| 106 | 2009.12.07 01:00 | close | 53 | 0.10 | 1.05623 | 1.06118 | 0.00000 | 15.37 | 9833.41 |
| 107 | 2009.12.07 01:00 | buy | 54 | 0.10 | 1.05623 | 1.05283 | 0.00000 | ||
| 108 | 2009.12.07 02:00 | close | 54 | 0.10 | 1.05542 | 1.05283 | 0.00000 | -7.67 | 9825.74 |
| 109 | 2009.12.07 02:00 | sell | 55 | 0.10 | 1.05542 | 1.05900 | 0.00000 | ||
| 110 | 2009.12.07 03:00 | close | 55 | 0.10 | 1.05591 | 1.05900 | 0.00000 | -4.64 | 9821.10 |
| 111 | 2009.12.07 03:00 | buy | 56 | 0.10 | 1.05591 | 1.05237 | 0.00000 | ||
| 112 | 2009.12.07 04:00 | close | 56 | 0.10 | 1.05434 | 1.05237 | 0.00000 | -14.89 | 9806.21 |
| 113 | 2009.12.07 04:00 | sell | 57 | 0.10 | 1.05434 | 1.05787 | 0.00000 | ||
| 114 | 2009.12.07 05:00 | close | 57 | 0.10 | 1.05510 | 1.05787 | 0.00000 | -7.20 | 9799.01 |
| 115 | 2009.12.07 05:00 | buy | 58 | 0.10 | 1.05510 | 1.05163 | 0.00000 | ||
| 116 | 2009.12.07 08:00 | close | 58 | 0.10 | 1.05404 | 1.05163 | 0.00000 | -10.06 | 9788.95 |
| 117 | 2009.12.07 08:00 | sell | 59 | 0.10 | 1.05404 | 1.05747 | 0.00000 | ||
| 118 | 2009.12.07 09:00 | close | 59 | 0.10 | 1.05507 | 1.05747 | 0.00000 | -9.76 | 9779.19 |
| 119 | 2009.12.07 09:00 | buy | 60 | 0.10 | 1.05507 | 1.05162 | 0.00000 | ||
| 120 | 2009.12.07 11:00 | close | 60 | 0.10 | 1.05911 | 1.05162 | 0.00000 | 38.15 | 9817.34 |
| 121 | 2009.12.07 11:00 | sell | 61 | 0.10 | 1.05911 | 1.06267 | 0.00000 | ||
| 122 | 2009.12.07 12:00 | close | 61 | 0.10 | 1.06143 | 1.06267 | 0.00000 | -21.86 | 9795.48 |
| 123 | 2009.12.07 12:00 | buy | 62 | 0.10 | 1.06143 | 1.05807 | 0.00000 | ||
| 124 | 2009.12.07 14:00 | close | 62 | 0.10 | 1.05909 | 1.05807 | 0.00000 | -22.09 | 9773.39 |
| 125 | 2009.12.07 14:00 | sell | 63 | 0.10 | 1.05909 | 1.06227 | 0.00000 | ||
| 126 | 2009.12.07 20:00 | close | 63 | 0.10 | 1.05088 | 1.06227 | 0.00000 | 78.13 | 9851.52 |
| 127 | 2009.12.07 20:00 | buy | 64 | 0.10 | 1.05088 | 1.04737 | 0.00000 | ||
| 128 | 2009.12.07 23:00 | close | 64 | 0.10 | 1.05104 | 1.04737 | 0.00000 | 1.52 | 9853.04 |
| 129 | 2009.12.07 23:00 | sell | 65 | 0.10 | 1.05104 | 1.05450 | 0.00000 | ||
| 130 | 2009.12.08 00:00 | close | 65 | 0.10 | 1.05151 | 1.05450 | 0.00000 | -4.53 | 9848.52 |
| 131 | 2009.12.08 00:00 | buy | 66 | 0.10 | 1.05151 | 1.04801 | 0.00000 | ||
| 132 | 2009.12.08 01:00 | close | 66 | 0.10 | 1.04981 | 1.04801 | 0.00000 | -16.19 | 9832.33 |
| 133 | 2009.12.08 01:00 | sell | 67 | 0.10 | 1.04981 | 1.05337 | 0.00000 | ||
| 134 | 2009.12.08 04:00 | close | 67 | 0.10 | 1.05093 | 1.05337 | 0.00000 | -10.66 | 9821.67 |
| 135 | 2009.12.08 04:00 | buy | 68 | 0.10 | 1.05093 | 1.04741 | 0.00000 | ||
| 136 | 2009.12.08 05:00 | close | 68 | 0.10 | 1.05042 | 1.04741 | 0.00000 | -4.86 | 9816.81 |
| 137 | 2009.12.08 05:00 | sell | 69 | 0.10 | 1.05042 | 1.05352 | 0.00000 | ||
| 138 | 2009.12.08 07:00 | close | 69 | 0.10 | 1.05068 | 1.05352 | 0.00000 | -2.47 | 9814.34 |
| 139 | 2009.12.08 07:00 | buy | 70 | 0.10 | 1.05068 | 1.04784 | 0.00000 | ||
| 140 | 2009.12.08 10:00 | close | 70 | 0.10 | 1.05231 | 1.04784 | 0.00000 | 15.49 | 9829.83 |
| 141 | 2009.12.08 10:00 | sell | 71 | 0.10 | 1.05231 | 1.05502 | 0.00000 | ||
| 142 | 2009.12.08 12:00 | close | 71 | 0.10 | 1.05171 | 1.05502 | 0.00000 | 5.70 | 9835.53 |
| 143 | 2009.12.08 12:00 | buy | 72 | 0.10 | 1.05171 | 1.04909 | 0.00000 | ||
| 144 | 2009.12.08 14:00 | close | 72 | 0.10 | 1.05394 | 1.04909 | 0.00000 | 21.16 | 9856.69 |
| 145 | 2009.12.08 14:00 | sell | 73 | 0.10 | 1.05394 | 1.05659 | 0.00000 | ||
| 146 | 2009.12.08 14:15 | s/l | 73 | 0.10 | 1.05659 | 1.05659 | 0.00000 | -25.07 | 9831.62 |
| 147 | 2009.12.08 15:00 | buy | 74 | 0.10 | 1.05732 | 1.05454 | 0.00000 | ||
| 148 | 2009.12.08 18:00 | close | 74 | 0.10 | 1.05988 | 1.05454 | 0.00000 | 24.15 | 9855.77 |
| 149 | 2009.12.08 18:00 | sell | 75 | 0.10 | 1.05988 | 1.06278 | 0.00000 | ||
| 150 | 2009.12.08 19:00 | close | 75 | 0.10 | 1.06182 | 1.06278 | 0.00000 | -18.27 | 9837.50 |
| 151 | 2009.12.08 19:00 | buy | 76 | 0.10 | 1.06182 | 1.05891 | 0.00000 | ||
| 152 | 2009.12.08 22:00 | close | 76 | 0.10 | 1.06368 | 1.05891 | 0.00000 | 17.49 | 9854.99 |
| 153 | 2009.12.08 22:00 | sell | 77 | 0.10 | 1.06368 | 1.06686 | 0.00000 | ||
| 154 | 2009.12.09 01:00 | close | 77 | 0.10 | 1.06488 | 1.06686 | 0.00000 | -11.33 | 9843.66 |
| 155 | 2009.12.09 01:00 | buy | 78 | 0.10 | 1.06488 | 1.06157 | 0.00000 | ||
| 156 | 2009.12.09 02:00 | close | 78 | 0.10 | 1.06356 | 1.06157 | 0.00000 | -12.41 | 9831.25 |
| 157 | 2009.12.09 02:00 | sell | 79 | 0.10 | 1.06356 | 1.06689 | 0.00000 | ||
| 158 | 2009.12.09 06:00 | close | 79 | 0.10 | 1.06242 | 1.06689 | 0.00000 | 10.73 | 9841.98 |
| 159 | 2009.12.09 06:00 | buy | 80 | 0.10 | 1.06242 | 1.05957 | 0.00000 | ||
| 160 | 2009.12.09 07:00 | close | 80 | 0.10 | 1.06178 | 1.05957 | 0.00000 | -6.03 | 9835.95 |
| 161 | 2009.12.09 07:00 | sell | 81 | 0.10 | 1.06178 | 1.06457 | 0.00000 | ||
| 162 | 2009.12.09 07:50 | s/l | 81 | 0.10 | 1.06457 | 1.06457 | 0.00000 | -26.19 | 9809.76 |
| 163 | 2009.12.09 08:00 | buy | 82 | 0.10 | 1.06487 | 1.06213 | 0.00000 | ||
| 164 | 2009.12.09 08:37 | s/l | 82 | 0.10 | 1.06213 | 1.06213 | 0.00000 | -25.80 | 9783.96 |
| 165 | 2009.12.09 09:00 | sell | 83 | 0.10 | 1.06323 | 1.06595 | 0.00000 | ||
| 166 | 2009.12.09 11:00 | close | 83 | 0.10 | 1.06284 | 1.06595 | 0.00000 | 3.67 | 9787.63 |
| 167 | 2009.12.09 11:00 | buy | 84 | 0.10 | 1.06284 | 1.06027 | 0.00000 | ||
| 168 | 2009.12.09 11:45 | s/l | 84 | 0.10 | 1.06027 | 1.06027 | 0.00000 | -24.24 | 9763.39 |
| 169 | 2009.12.09 12:00 | sell | 85 | 0.10 | 1.05987 | 1.06251 | 0.00000 | ||
| 170 | 2009.12.09 14:00 | close | 85 | 0.10 | 1.06097 | 1.06251 | 0.00000 | -10.37 | 9753.02 |
| 171 | 2009.12.09 14:00 | buy | 86 | 0.10 | 1.06097 | 1.05840 | 0.00000 | ||
| 172 | 2009.12.09 15:00 | close | 86 | 0.10 | 1.06074 | 1.05840 | 0.00000 | -2.17 | 9750.85 |
| 173 | 2009.12.09 15:00 | sell | 87 | 0.10 | 1.06074 | 1.06325 | 0.00000 | ||
| 174 | 2009.12.09 15:20 | s/l | 87 | 0.10 | 1.06325 | 1.06325 | 0.00000 | -23.61 | 9727.24 |
| 175 | 2009.12.09 16:00 | buy | 88 | 0.10 | 1.06226 | 1.05979 | 0.00000 | ||
| 176 | 2009.12.09 16:15 | s/l | 88 | 0.10 | 1.05979 | 1.05979 | 0.00000 | -23.31 | 9703.93 |
| 177 | 2009.12.09 17:00 | sell | 89 | 0.10 | 1.05478 | 1.05748 | 0.00000 | ||
| 178 | 2009.12.09 18:00 | close | 89 | 0.10 | 1.05523 | 1.05748 | 0.00000 | -4.26 | 9699.67 |
| 179 | 2009.12.09 18:00 | buy | 90 | 0.10 | 1.05523 | 1.05252 | 0.00000 | ||
| 180 | 2009.12.09 21:00 | close | 90 | 0.10 | 1.05378 | 1.05252 | 0.00000 | -13.76 | 9685.91 |
| 181 | 2009.12.09 21:00 | sell | 91 | 0.10 | 1.05378 | 1.05659 | 0.00000 | ||
| 182 | 2009.12.09 22:00 | close | 91 | 0.10 | 1.05450 | 1.05659 | 0.00000 | -6.83 | 9679.08 |
| 183 | 2009.12.09 22:00 | buy | 92 | 0.10 | 1.05450 | 1.05165 | 0.00000 | ||
| 184 | 2009.12.10 01:00 | close | 92 | 0.10 | 1.05404 | 1.05165 | 0.00000 | -4.53 | 9674.55 |
| 185 | 2009.12.10 01:00 | sell | 93 | 0.10 | 1.05404 | 1.05691 | 0.00000 | ||
| 186 | 2009.12.10 03:00 | close | 93 | 0.10 | 1.05510 | 1.05691 | 0.00000 | -10.05 | 9664.50 |
| 187 | 2009.12.10 03:00 | buy | 94 | 0.10 | 1.05510 | 1.05220 | 0.00000 | ||
| 188 | 2009.12.10 04:00 | close | 94 | 0.10 | 1.05437 | 1.05220 | 0.00000 | -6.92 | 9657.58 |
| 189 | 2009.12.10 04:00 | sell | 95 | 0.10 | 1.05437 | 1.05720 | 0.00000 | ||
| 190 | 2009.12.10 05:00 | close | 95 | 0.10 | 1.05564 | 1.05720 | 0.00000 | -12.03 | 9645.55 |
| 191 | 2009.12.10 05:00 | buy | 96 | 0.10 | 1.05564 | 1.05290 | 0.00000 | ||
| 192 | 2009.12.10 08:00 | close | 96 | 0.10 | 1.05532 | 1.05290 | 0.00000 | -3.03 | 9642.52 |
| 193 | 2009.12.10 08:00 | sell | 97 | 0.10 | 1.05532 | 1.05797 | 0.00000 | ||
| 194 | 2009.12.10 09:00 | close | 97 | 0.10 | 1.05695 | 1.05797 | 0.00000 | -15.42 | 9627.10 |
| 195 | 2009.12.10 09:00 | buy | 98 | 0.10 | 1.05695 | 1.05421 | 0.00000 | ||
| 196 | 2009.12.10 09:50 | s/l | 98 | 0.10 | 1.05421 | 1.05421 | 0.00000 | -25.99 | 9601.11 |
| 197 | 2009.12.10 10:00 | sell | 99 | 0.10 | 1.05506 | 1.05788 | 0.00000 | ||
| 198 | 2009.12.10 16:00 | close | 99 | 0.10 | 1.05076 | 1.05788 | 0.00000 | 40.92 | 9642.03 |
| 199 | 2009.12.10 16:00 | buy | 100 | 0.10 | 1.05076 | 1.04831 | 0.00000 | ||
| 200 | 2009.12.10 20:00 | close | 100 | 0.10 | 1.05153 | 1.04831 | 0.00000 | 7.32 | 9649.35 |
| 201 | 2009.12.10 20:00 | sell | 101 | 0.10 | 1.05153 | 1.05426 | 0.00000 | ||
| 202 | 2009.12.10 22:00 | close | 101 | 0.10 | 1.05067 | 1.05426 | 0.00000 | 8.19 | 9657.54 |
| 203 | 2009.12.10 22:00 | buy | 102 | 0.10 | 1.05067 | 1.04805 | 0.00000 | ||
| 204 | 2009.12.11 00:00 | close | 102 | 0.10 | 1.05087 | 1.04805 | 0.00000 | 1.84 | 9659.38 |
| 205 | 2009.12.11 00:00 | sell | 103 | 0.10 | 1.05087 | 1.05351 | 0.00000 | ||
| 206 | 2009.12.11 01:00 | close | 103 | 0.10 | 1.05154 | 1.05351 | 0.00000 | -6.37 | 9653.01 |
| 207 | 2009.12.11 01:00 | buy | 104 | 0.10 | 1.05154 | 1.04896 | 0.00000 | ||
| 208 | 2009.12.11 02:00 | close | 104 | 0.10 | 1.05101 | 1.04896 | 0.00000 | -5.04 | 9647.97 |
| 209 | 2009.12.11 02:00 | sell | 105 | 0.10 | 1.05101 | 1.05353 | 0.00000 | ||
| 210 | 2009.12.11 03:00 | close | 105 | 0.10 | 1.05170 | 1.05353 | 0.00000 | -6.56 | 9641.41 |
| 211 | 2009.12.11 03:00 | buy | 106 | 0.10 | 1.05170 | 1.04922 | 0.00000 | ||
| 212 | 2009.12.11 04:00 | close | 106 | 0.10 | 1.05096 | 1.04922 | 0.00000 | -7.04 | 9634.37 |
| 213 | 2009.12.11 04:00 | sell | 107 | 0.10 | 1.05096 | 1.05333 | 0.00000 | ||
| 214 | 2009.12.11 05:00 | close | 107 | 0.10 | 1.05135 | 1.05333 | 0.00000 | -3.71 | 9630.66 |
| 215 | 2009.12.11 05:00 | buy | 108 | 0.10 | 1.05135 | 1.04913 | 0.00000 | ||
| 216 | 2009.12.11 07:00 | close | 108 | 0.10 | 1.05124 | 1.04913 | 0.00000 | -1.05 | 9629.61 |
| 217 | 2009.12.11 07:00 | sell | 109 | 0.10 | 1.05124 | 1.05320 | 0.00000 | ||
| 218 | 2009.12.11 08:00 | close | 109 | 0.10 | 1.05249 | 1.05320 | 0.00000 | -11.88 | 9617.73 |
| 219 | 2009.12.11 08:00 | buy | 110 | 0.10 | 1.05249 | 1.05055 | 0.00000 | ||
| 220 | 2009.12.11 09:00 | close | 110 | 0.10 | 1.05172 | 1.05055 | 0.00000 | -7.32 | 9610.41 |
| 221 | 2009.12.11 09:00 | sell | 111 | 0.10 | 1.05172 | 1.05368 | 0.00000 | ||
| 222 | 2009.12.11 13:00 | close | 111 | 0.10 | 1.05046 | 1.05368 | 0.00000 | 11.99 | 9622.40 |
| 223 | 2009.12.11 13:00 | buy | 112 | 0.10 | 1.05046 | 1.04872 | 0.00000 | ||
| 224 | 2009.12.11 13:16 | s/l | 112 | 0.10 | 1.04872 | 1.04872 | 0.00000 | -16.60 | 9605.80 |
| 225 | 2009.12.11 14:00 | sell | 113 | 0.10 | 1.04922 | 1.05088 | 0.00000 | ||
| 226 | 2009.12.11 14:50 | s/l | 113 | 0.10 | 1.05088 | 1.05088 | 0.00000 | -15.80 | 9590.00 |
| 227 | 2009.12.11 15:00 | buy | 114 | 0.10 | 1.05071 | 1.04910 | 0.00000 | ||
| 228 | 2009.12.11 22:00 | close | 114 | 0.10 | 1.05967 | 1.04910 | 0.00000 | 84.55 | 9674.55 |
| 229 | 2009.12.11 22:00 | sell | 115 | 0.10 | 1.05967 | 1.06201 | 0.00000 | ||
| 230 | 2009.12.14 00:00 | close | 115 | 0.10 | 1.06041 | 1.06201 | 0.00000 | -7.04 | 9667.52 |
| 231 | 2009.12.14 00:00 | buy | 116 | 0.10 | 1.06041 | 1.05803 | 0.00000 | ||
| 232 | 2009.12.14 00:20 | s/l | 116 | 0.10 | 1.05803 | 1.05803 | 0.00000 | -22.52 | 9645.00 |
| 233 | 2009.12.14 01:00 | sell | 117 | 0.10 | 1.05866 | 1.06116 | 0.00000 | ||
| 234 | 2009.12.14 02:00 | close | 117 | 0.10 | 1.05966 | 1.06116 | 0.00000 | -9.44 | 9635.56 |
| 235 | 2009.12.14 02:00 | buy | 118 | 0.10 | 1.05966 | 1.05709 | 0.00000 | ||
| 236 | 2009.12.14 06:00 | close | 118 | 0.10 | 1.05931 | 1.05709 | 0.00000 | -3.30 | 9632.26 |
| 237 | 2009.12.14 06:00 | sell | 119 | 0.10 | 1.05931 | 1.06208 | 0.00000 | ||
| 238 | 2009.12.14 08:00 | close | 119 | 0.10 | 1.05834 | 1.06208 | 0.00000 | 9.17 | 9641.43 |
| 239 | 2009.12.14 08:00 | buy | 120 | 0.10 | 1.05834 | 1.05555 | 0.00000 | ||
| 240 | 2009.12.14 14:00 | close | 120 | 0.10 | 1.06383 | 1.05555 | 0.00000 | 51.61 | 9693.04 |
| 241 | 2009.12.14 14:00 | sell | 121 | 0.10 | 1.06383 | 1.06632 | 0.00000 | ||
| 242 | 2009.12.14 14:50 | s/l | 121 | 0.10 | 1.06632 | 1.06632 | 0.00000 | -23.35 | 9669.69 |
| 243 | 2009.12.14 15:00 | buy | 122 | 0.10 | 1.06567 | 1.06315 | 0.00000 | ||
| 244 | 2009.12.14 15:45 | s/l | 122 | 0.10 | 1.06315 | 1.06315 | 0.00000 | -23.71 | 9645.98 |
| 245 | 2009.12.14 16:00 | sell | 123 | 0.10 | 1.06241 | 1.06499 | 0.00000 | ||
| 246 | 2009.12.14 20:00 | close | 123 | 0.10 | 1.05956 | 1.06499 | 0.00000 | 26.90 | 9672.88 |
| 247 | 2009.12.14 20:00 | buy | 124 | 0.10 | 1.05956 | 1.05689 | 0.00000 | ||
| 248 | 2009.12.14 22:00 | close | 124 | 0.10 | 1.05918 | 1.05689 | 0.00000 | -3.59 | 9669.29 |
| 249 | 2009.12.14 22:00 | sell | 125 | 0.10 | 1.05918 | 1.06175 | 0.00000 | ||
| 250 | 2009.12.15 00:00 | close | 125 | 0.10 | 1.05960 | 1.06175 | 0.00000 | -4.02 | 9665.27 |
| 251 | 2009.12.15 00:00 | buy | 126 | 0.10 | 1.05960 | 1.05707 | 0.00000 | ||
| 252 | 2009.12.15 01:00 | close | 126 | 0.10 | 1.05890 | 1.05707 | 0.00000 | -6.61 | 9658.66 |
| 253 | 2009.12.15 01:00 | sell | 127 | 0.10 | 1.05890 | 1.06129 | 0.00000 | ||
| 254 | 2009.12.15 07:00 | close | 127 | 0.10 | 1.05665 | 1.06129 | 0.00000 | 21.29 | 9679.95 |
| 255 | 2009.12.15 07:00 | buy | 128 | 0.10 | 1.05665 | 1.05460 | 0.00000 | ||
| 256 | 2009.12.15 11:00 | close | 128 | 0.10 | 1.06138 | 1.05460 | 0.00000 | 44.56 | 9724.51 |
| 257 | 2009.12.15 11:00 | sell | 129 | 0.10 | 1.06138 | 1.06350 | 0.00000 | ||
| 258 | 2009.12.15 12:00 | close | 129 | 0.10 | 1.06291 | 1.06350 | 0.00000 | -14.39 | 9710.12 |
| 259 | 2009.12.15 12:00 | buy | 130 | 0.10 | 1.06291 | 1.06091 | 0.00000 | ||
| 260 | 2009.12.15 14:50 | s/l | 130 | 0.10 | 1.06091 | 1.06091 | 0.00000 | -18.88 | 9691.24 |
| 261 | 2009.12.15 15:00 | sell | 131 | 0.10 | 1.06083 | 1.06292 | 0.00000 | ||
| 262 | 2009.12.15 16:00 | close | 131 | 0.10 | 1.06169 | 1.06292 | 0.00000 | -8.10 | 9683.14 |
| 263 | 2009.12.15 16:00 | buy | 132 | 0.10 | 1.06169 | 1.05949 | 0.00000 | ||
| 264 | 2009.12.15 16:20 | s/l | 132 | 0.10 | 1.05949 | 1.05949 | 0.00000 | -20.77 | 9662.37 |
| 265 | 2009.12.15 17:00 | sell | 133 | 0.10 | 1.05977 | 1.06209 | 0.00000 | ||
| 266 | 2009.12.15 17:50 | s/l | 133 | 0.10 | 1.06209 | 1.06209 | 0.00000 | -21.83 | 9640.54 |
| 267 | 2009.12.15 18:00 | buy | 134 | 0.10 | 1.06230 | 1.05993 | 0.00000 | ||
| 268 | 2009.12.15 19:00 | close | 134 | 0.10 | 1.06194 | 1.05993 | 0.00000 | -3.39 | 9637.15 |
| 269 | 2009.12.15 19:00 | sell | 135 | 0.10 | 1.06194 | 1.06431 | 0.00000 | ||
| 270 | 2009.12.15 22:00 | close | 135 | 0.10 | 1.06158 | 1.06431 | 0.00000 | 3.39 | 9640.54 |
| 271 | 2009.12.15 22:00 | buy | 136 | 0.10 | 1.06158 | 1.05914 | 0.00000 | ||
| 272 | 2009.12.15 23:00 | close | 136 | 0.10 | 1.06090 | 1.05914 | 0.00000 | -6.41 | 9634.13 |
| 273 | 2009.12.15 23:00 | sell | 137 | 0.10 | 1.06090 | 1.06336 | 0.00000 | ||
| 274 | 2009.12.16 03:00 | close | 137 | 0.10 | 1.06115 | 1.06336 | 0.00000 | -2.42 | 9631.71 |
| 275 | 2009.12.16 03:00 | buy | 138 | 0.10 | 1.06115 | 1.05881 | 0.00000 | ||
| 276 | 2009.12.16 04:00 | close | 138 | 0.10 | 1.06063 | 1.05881 | 0.00000 | -4.90 | 9626.81 |
| 277 | 2009.12.16 04:00 | sell | 139 | 0.10 | 1.06063 | 1.06279 | 0.00000 | ||
| 278 | 2009.12.16 05:00 | close | 139 | 0.10 | 1.06125 | 1.06279 | 0.00000 | -5.84 | 9620.97 |
| 279 | 2009.12.16 05:00 | buy | 140 | 0.10 | 1.06125 | 1.05922 | 0.00000 | ||
| 280 | 2009.12.16 06:00 | close | 140 | 0.10 | 1.06084 | 1.05922 | 0.00000 | -3.86 | 9617.11 |
| 281 | 2009.12.16 06:00 | sell | 141 | 0.10 | 1.06084 | 1.06278 | 0.00000 | ||
| 282 | 2009.12.16 07:00 | close | 141 | 0.10 | 1.06178 | 1.06278 | 0.00000 | -8.85 | 9608.26 |
| 283 | 2009.12.16 07:00 | buy | 142 | 0.10 | 1.06178 | 1.05984 | 0.00000 | ||
| 284 | 2009.12.16 08:00 | close | 142 | 0.10 | 1.06095 | 1.05984 | 0.00000 | -7.82 | 9600.44 |
| 285 | 2009.12.16 08:00 | sell | 143 | 0.10 | 1.06095 | 1.06284 | 0.00000 | ||
| 286 | 2009.12.16 08:50 | s/l | 143 | 0.10 | 1.06284 | 1.06284 | 0.00000 | -17.78 | 9582.66 |
| 287 | 2009.12.16 09:00 | buy | 144 | 0.10 | 1.06218 | 1.06026 | 0.00000 | ||
| 288 | 2009.12.16 09:45 | s/l | 144 | 0.10 | 1.06026 | 1.06026 | 0.00000 | -18.11 | 9564.55 |
| 289 | 2009.12.16 10:00 | sell | 145 | 0.10 | 1.05972 | 1.06157 | 0.00000 | ||
| 290 | 2009.12.16 11:20 | s/l | 145 | 0.10 | 1.06157 | 1.06157 | 0.00000 | -17.43 | 9547.12 |
| 291 | 2009.12.16 12:00 | buy | 146 | 0.10 | 1.06209 | 1.06030 | 0.00000 | ||
| 292 | 2009.12.16 12:50 | s/l | 146 | 0.10 | 1.06030 | 1.06030 | 0.00000 | -16.88 | 9530.24 |
| 293 | 2009.12.16 13:00 | sell | 147 | 0.10 | 1.06004 | 1.06180 | 0.00000 | ||
| 294 | 2009.12.16 15:00 | close | 147 | 0.10 | 1.06063 | 1.06180 | 0.00000 | -5.56 | 9524.68 |
| 295 | 2009.12.16 15:00 | buy | 148 | 0.10 | 1.06063 | 1.05882 | 0.00000 | ||
| 296 | 2009.12.16 15:45 | s/l | 148 | 0.10 | 1.05882 | 1.05882 | 0.00000 | -17.09 | 9507.59 |
| 297 | 2009.12.16 16:00 | sell | 149 | 0.10 | 1.05904 | 1.06103 | 0.00000 | ||
| 298 | 2009.12.16 19:00 | close | 149 | 0.10 | 1.05992 | 1.06103 | 0.00000 | -8.30 | 9499.29 |
| 299 | 2009.12.16 19:00 | buy | 150 | 0.10 | 1.05992 | 1.05780 | 0.00000 | ||
| 300 | 2009.12.16 22:00 | close | 150 | 0.10 | 1.06054 | 1.05780 | 0.00000 | 5.85 | 9505.14 |
| 301 | 2009.12.16 22:00 | sell | 151 | 0.10 | 1.06054 | 1.06304 | 0.00000 | ||
| 302 | 2009.12.16 23:00 | close | 151 | 0.10 | 1.06140 | 1.06304 | 0.00000 | -8.10 | 9497.04 |
| 303 | 2009.12.16 23:00 | buy | 152 | 0.10 | 1.06140 | 1.05885 | 0.00000 | ||
| 304 | 2009.12.17 00:00 | close | 152 | 0.10 | 1.06117 | 1.05885 | 0.00000 | -2.34 | 9494.70 |
| 305 | 2009.12.17 00:00 | sell | 153 | 0.10 | 1.06117 | 1.06370 | 0.00000 | ||
| 306 | 2009.12.17 01:00 | close | 153 | 0.10 | 1.06215 | 1.06370 | 0.00000 | -9.23 | 9485.47 |
| 307 | 2009.12.17 01:00 | buy | 154 | 0.10 | 1.06215 | 1.05962 | 0.00000 | ||
| 308 | 2009.12.17 08:00 | close | 154 | 0.10 | 1.06863 | 1.05962 | 0.00000 | 60.64 | 9546.11 |
| 309 | 2009.12.17 08:00 | sell | 155 | 0.10 | 1.06863 | 1.07103 | 0.00000 | ||
| 310 | 2009.12.17 10:00 | close | 155 | 0.10 | 1.06755 | 1.07103 | 0.00000 | 10.12 | 9556.23 |
| 311 | 2009.12.17 10:00 | buy | 156 | 0.10 | 1.06755 | 1.06509 | 0.00000 | ||
| 312 | 2009.12.17 13:00 | close | 156 | 0.10 | 1.07074 | 1.06509 | 0.00000 | 29.79 | 9586.02 |
| 313 | 2009.12.17 13:00 | sell | 157 | 0.10 | 1.07074 | 1.07328 | 0.00000 | ||
| 314 | 2009.12.17 13:20 | s/l | 157 | 0.10 | 1.07328 | 1.07328 | 0.00000 | -23.66 | 9562.36 |
| 315 | 2009.12.17 14:00 | buy | 158 | 0.10 | 1.07233 | 1.06972 | 0.00000 | ||
| 316 | 2009.12.17 15:32 | s/l | 158 | 0.10 | 1.06972 | 1.06972 | 0.00000 | -24.42 | 9537.94 |
| 317 | 2009.12.17 16:00 | sell | 159 | 0.10 | 1.07002 | 1.07263 | 0.00000 | ||
| 318 | 2009.12.17 18:00 | close | 159 | 0.10 | 1.07137 | 1.07263 | 0.00000 | -12.60 | 9525.34 |
| 319 | 2009.12.17 18:00 | buy | 160 | 0.10 | 1.07137 | 1.06869 | 0.00000 | ||
| 320 | 2009.12.17 20:00 | close | 160 | 0.10 | 1.07092 | 1.06869 | 0.00000 | -4.20 | 9521.14 |
| 321 | 2009.12.17 20:00 | sell | 161 | 0.10 | 1.07092 | 1.07371 | 0.00000 | ||
| 322 | 2009.12.17 22:00 | close | 161 | 0.10 | 1.07035 | 1.07371 | 0.00000 | 5.33 | 9526.47 |
| 323 | 2009.12.17 22:00 | buy | 162 | 0.10 | 1.07035 | 1.06760 | 0.00000 | ||
| 324 | 2009.12.18 00:00 | close | 162 | 0.10 | 1.07068 | 1.06760 | 0.00000 | 3.02 | 9529.50 |
| 325 | 2009.12.18 00:00 | sell | 163 | 0.10 | 1.07068 | 1.07333 | 0.00000 | ||
| 326 | 2009.12.18 07:00 | close | 163 | 0.10 | 1.06782 | 1.07333 | 0.00000 | 26.78 | 9556.28 |
| 327 | 2009.12.18 07:00 | buy | 164 | 0.10 | 1.06782 | 1.06519 | 0.00000 | ||
| 328 | 2009.12.18 10:00 | close | 164 | 0.10 | 1.06792 | 1.06519 | 0.00000 | 0.94 | 9557.22 |
| 329 | 2009.12.18 10:00 | sell | 165 | 0.10 | 1.06792 | 1.07036 | 0.00000 | ||
| 330 | 2009.12.18 15:00 | close | 165 | 0.10 | 1.06696 | 1.07036 | 0.00000 | 9.00 | 9566.22 |
| 331 | 2009.12.18 15:00 | buy | 166 | 0.10 | 1.06696 | 1.06441 | 0.00000 | ||
| 332 | 2009.12.18 15:40 | s/l | 166 | 0.10 | 1.06441 | 1.06441 | 0.00000 | -23.95 | 9542.27 |
| 333 | 2009.12.18 16:00 | sell | 167 | 0.10 | 1.06388 | 1.06654 | 0.00000 | ||
| 334 | 2009.12.18 16:20 | s/l | 167 | 0.10 | 1.06654 | 1.06654 | 0.00000 | -24.93 | 9517.34 |
| 335 | 2009.12.18 17:00 | buy | 168 | 0.10 | 1.06755 | 1.06465 | 0.00000 | ||
| 336 | 2009.12.18 19:00 | close | 168 | 0.10 | 1.06572 | 1.06465 | 0.00000 | -17.17 | 9500.17 |
| 337 | 2009.12.18 19:00 | sell | 169 | 0.10 | 1.06572 | 1.06876 | 0.00000 | ||
| 338 | 2009.12.18 20:00 | close | 169 | 0.10 | 1.06647 | 1.06876 | 0.00000 | -7.03 | 9493.14 |
| 339 | 2009.12.18 20:00 | buy | 170 | 0.10 | 1.06647 | 1.06349 | 0.00000 | ||
| 340 | 2009.12.18 21:00 | close | 170 | 0.10 | 1.06579 | 1.06349 | 0.00000 | -6.38 | 9486.76 |
| 341 | 2009.12.18 21:00 | sell | 171 | 0.10 | 1.06579 | 1.06875 | 0.00000 | ||
| 342 | 2009.12.21 00:00 | close | 171 | 0.10 | 1.06782 | 1.06875 | 0.00000 | -19.07 | 9467.69 |
| 343 | 2009.12.21 00:00 | buy | 172 | 0.10 | 1.06782 | 1.06494 | 0.00000 | ||
| 344 | 2009.12.21 01:00 | close | 172 | 0.10 | 1.06697 | 1.06494 | 0.00000 | -7.97 | 9459.72 |
| 345 | 2009.12.21 01:00 | sell | 173 | 0.10 | 1.06697 | 1.06973 | 0.00000 | ||
| 346 | 2009.12.21 02:00 | close | 173 | 0.10 | 1.06771 | 1.06973 | 0.00000 | -6.93 | 9452.79 |
| 347 | 2009.12.21 02:00 | buy | 174 | 0.10 | 1.06771 | 1.06494 | 0.00000 | ||
| 348 | 2009.12.21 03:00 | close | 174 | 0.10 | 1.06732 | 1.06494 | 0.00000 | -3.65 | 9449.14 |
| 349 | 2009.12.21 03:00 | sell | 175 | 0.10 | 1.06732 | 1.07003 | 0.00000 | ||
| 350 | 2009.12.21 06:00 | close | 175 | 0.10 | 1.06641 | 1.07003 | 0.00000 | 8.53 | 9457.67 |
| 351 | 2009.12.21 06:00 | buy | 176 | 0.10 | 1.06641 | 1.06388 | 0.00000 | ||
| 352 | 2009.12.21 08:00 | close | 176 | 0.10 | 1.06627 | 1.06388 | 0.00000 | -1.31 | 9456.36 |
| 353 | 2009.12.21 08:00 | sell | 177 | 0.10 | 1.06627 | 1.06859 | 0.00000 | ||
| 354 | 2009.12.21 09:00 | close | 177 | 0.10 | 1.06823 | 1.06859 | 0.00000 | -18.35 | 9438.01 |
| 355 | 2009.12.21 09:00 | buy | 178 | 0.10 | 1.06823 | 1.06594 | 0.00000 | ||
| 356 | 2009.12.21 10:59 | s/l | 178 | 0.10 | 1.06594 | 1.06594 | 0.00000 | -21.50 | 9416.51 |
| 357 | 2009.12.21 11:00 | sell | 179 | 0.10 | 1.06524 | 1.06754 | 0.00000 | ||
| 358 | 2009.12.21 17:00 | close | 179 | 0.10 | 1.05792 | 1.06754 | 0.00000 | 69.19 | 9485.70 |
| 359 | 2009.12.21 17:00 | buy | 180 | 0.10 | 1.05792 | 1.05546 | 0.00000 | ||
| 360 | 2009.12.21 21:00 | close | 180 | 0.10 | 1.06136 | 1.05546 | 0.00000 | 32.41 | 9518.11 |
| 361 | 2009.12.21 21:00 | sell | 181 | 0.10 | 1.06136 | 1.06404 | 0.00000 | ||
| 362 | 2009.12.21 23:00 | close | 181 | 0.10 | 1.06227 | 1.06404 | 0.00000 | -8.57 | 9509.54 |
| 363 | 2009.12.21 23:00 | buy | 182 | 0.10 | 1.06227 | 1.05949 | 0.00000 | ||
| 364 | 2009.12.22 01:00 | close | 182 | 0.10 | 1.06152 | 1.05949 | 0.00000 | -7.13 | 9502.42 |
| 365 | 2009.12.22 01:00 | sell | 183 | 0.10 | 1.06152 | 1.06438 | 0.00000 | ||
| 366 | 2009.12.22 02:00 | close | 183 | 0.10 | 1.06202 | 1.06438 | 0.00000 | -4.71 | 9497.71 |
| 367 | 2009.12.22 02:00 | buy | 184 | 0.10 | 1.06202 | 1.05912 | 0.00000 | ||
| 368 | 2009.12.22 05:00 | close | 184 | 0.10 | 1.06204 | 1.05912 | 0.00000 | 0.19 | 9497.90 |
| 369 | 2009.12.22 05:00 | sell | 185 | 0.10 | 1.06204 | 1.06482 | 0.00000 | ||
| 370 | 2009.12.22 13:00 | close | 185 | 0.10 | 1.05818 | 1.06482 | 0.00000 | 36.48 | 9534.38 |
| 371 | 2009.12.22 13:00 | buy | 186 | 0.10 | 1.05818 | 1.05619 | 0.00000 | ||
| 372 | 2009.12.22 14:00 | close | 186 | 0.10 | 1.05710 | 1.05619 | 0.00000 | -10.22 | 9524.16 |
| 373 | 2009.12.22 14:00 | sell | 187 | 0.10 | 1.05710 | 1.05902 | 0.00000 | ||
| 374 | 2009.12.22 14:20 | s/l | 187 | 0.10 | 1.05902 | 1.05902 | 0.00000 | -18.11 | 9506.05 |
| 375 | 2009.12.22 15:00 | sell | 188 | 0.10 | 1.05656 | 1.05854 | 0.00000 | ||
| 376 | 2009.12.22 15:20 | s/l | 188 | 0.10 | 1.05854 | 1.05854 | 0.00000 | -18.69 | 9487.36 |
| 377 | 2009.12.22 16:00 | buy | 189 | 0.10 | 1.05882 | 1.05676 | 0.00000 | ||
| 378 | 2009.12.22 17:45 | s/l | 189 | 0.10 | 1.05676 | 1.05676 | 0.00000 | -19.50 | 9467.86 |
| 379 | 2009.12.22 18:00 | sell | 190 | 0.10 | 1.05524 | 1.05759 | 0.00000 | ||
| 380 | 2009.12.22 19:00 | close | 190 | 0.10 | 1.05597 | 1.05759 | 0.00000 | -6.91 | 9460.95 |
| 381 | 2009.12.22 19:00 | buy | 191 | 0.10 | 1.05597 | 1.05359 | 0.00000 | ||
| 382 | 2009.12.22 20:00 | close | 191 | 0.10 | 1.05445 | 1.05359 | 0.00000 | -14.42 | 9446.53 |
| 383 | 2009.12.22 20:00 | sell | 192 | 0.10 | 1.05445 | 1.05688 | 0.00000 | ||
| 384 | 2009.12.22 21:00 | close | 192 | 0.10 | 1.05577 | 1.05688 | 0.00000 | -12.50 | 9434.03 |
| 385 | 2009.12.22 21:00 | buy | 193 | 0.10 | 1.05577 | 1.05335 | 0.00000 | ||
| 386 | 2009.12.22 23:00 | close | 193 | 0.10 | 1.05735 | 1.05335 | 0.00000 | 14.94 | 9448.97 |
| 387 | 2009.12.22 23:00 | sell | 194 | 0.10 | 1.05735 | 1.05985 | 0.00000 | ||
| 388 | 2009.12.23 01:00 | close | 194 | 0.10 | 1.05721 | 1.05985 | 0.00000 | 1.26 | 9450.23 |
| 389 | 2009.12.23 01:00 | buy | 195 | 0.10 | 1.05721 | 1.05471 | 0.00000 | ||
| 390 | 2009.12.23 02:00 | close | 195 | 0.10 | 1.05566 | 1.05471 | 0.00000 | -14.68 | 9435.55 |
| 391 | 2009.12.23 02:00 | sell | 196 | 0.10 | 1.05566 | 1.05819 | 0.00000 | ||
| 392 | 2009.12.23 03:00 | close | 196 | 0.10 | 1.05609 | 1.05819 | 0.00000 | -4.07 | 9431.48 |
| 393 | 2009.12.23 03:00 | buy | 197 | 0.10 | 1.05609 | 1.05360 | 0.00000 | ||
| 394 | 2009.12.23 05:00 | close | 197 | 0.10 | 1.05665 | 1.05360 | 0.00000 | 5.30 | 9436.78 |
| 395 | 2009.12.23 05:00 | sell | 198 | 0.10 | 1.05665 | 1.05902 | 0.00000 | ||
| 396 | 2009.12.23 06:00 | close | 198 | 0.10 | 1.05747 | 1.05902 | 0.00000 | -7.75 | 9429.03 |
| 397 | 2009.12.23 06:00 | buy | 199 | 0.10 | 1.05747 | 1.05511 | 0.00000 | ||
| 398 | 2009.12.23 07:00 | close | 199 | 0.10 | 1.05629 | 1.05511 | 0.00000 | -11.17 | 9417.86 |
| 399 | 2009.12.23 07:00 | sell | 200 | 0.10 | 1.05629 | 1.05864 | 0.00000 | ||
| 400 | 2009.12.23 11:00 | close | 200 | 0.10 | 1.05598 | 1.05864 | 0.00000 | 2.94 | 9420.80 |
| 401 | 2009.12.23 11:00 | buy | 201 | 0.10 | 1.05598 | 1.05383 | 0.00000 | ||
| 402 | 2009.12.23 12:00 | close | 201 | 0.10 | 1.05541 | 1.05383 | 0.00000 | -5.40 | 9415.40 |
| 403 | 2009.12.23 12:00 | sell | 202 | 0.10 | 1.05541 | 1.05748 | 0.00000 | ||
| 404 | 2009.12.23 15:00 | close | 202 | 0.10 | 1.05171 | 1.05748 | 0.00000 | 35.18 | 9450.58 |
| 405 | 2009.12.23 15:00 | buy | 203 | 0.10 | 1.05171 | 1.04972 | 0.00000 | ||
| 406 | 2009.12.23 15:20 | s/l | 203 | 0.10 | 1.04972 | 1.04972 | 0.00000 | -18.97 | 9431.61 |
| 407 | 2009.12.23 16:00 | buy | 204 | 0.10 | 1.05287 | 1.05076 | 0.00000 | ||
| 408 | 2009.12.23 16:40 | s/l | 204 | 0.10 | 1.05076 | 1.05076 | 0.00000 | -20.09 | 9411.52 |
| 409 | 2009.12.23 17:00 | sell | 205 | 0.10 | 1.04938 | 1.05150 | 0.00000 | ||
| 410 | 2009.12.23 20:00 | close | 205 | 0.10 | 1.04794 | 1.05150 | 0.00000 | 13.74 | 9425.26 |
| 411 | 2009.12.23 20:00 | buy | 206 | 0.10 | 1.04794 | 1.04566 | 0.00000 | ||
| 412 | 2009.12.24 03:00 | close | 206 | 0.10 | 1.04840 | 1.04566 | 0.00000 | 4.22 | 9429.48 |
| 413 | 2009.12.24 03:00 | sell | 207 | 0.10 | 1.04840 | 1.05064 | 0.00000 | ||
| 414 | 2009.12.24 05:00 | close | 207 | 0.10 | 1.04845 | 1.05064 | 0.00000 | -0.48 | 9429.00 |
| 415 | 2009.12.24 05:00 | buy | 208 | 0.10 | 1.04845 | 1.04635 | 0.00000 | ||
| 416 | 2009.12.24 07:00 | close | 208 | 0.10 | 1.04868 | 1.04635 | 0.00000 | 2.19 | 9431.19 |
| 417 | 2009.12.24 07:00 | sell | 209 | 0.10 | 1.04868 | 1.05058 | 0.00000 | ||
| 418 | 2009.12.24 10:00 | close | 209 | 0.10 | 1.04813 | 1.05058 | 0.00000 | 5.25 | 9436.44 |
| 419 | 2009.12.24 10:00 | buy | 210 | 0.10 | 1.04813 | 1.04651 | 0.00000 | ||
| 420 | 2009.12.24 11:00 | close | 210 | 0.10 | 1.04692 | 1.04651 | 0.00000 | -11.56 | 9424.88 |
| 421 | 2009.12.24 11:00 | sell | 211 | 0.10 | 1.04692 | 1.04842 | 0.00000 | ||
| 422 | 2009.12.24 12:00 | close | 211 | 0.10 | 1.04726 | 1.04842 | 0.00000 | -3.25 | 9421.63 |
| 423 | 2009.12.24 12:00 | buy | 212 | 0.10 | 1.04726 | 1.04583 | 0.00000 | ||
| 424 | 2009.12.24 12:45 | s/l | 212 | 0.10 | 1.04583 | 1.04583 | 0.00000 | -13.68 | 9407.95 |
| 425 | 2009.12.24 13:00 | sell | 213 | 0.10 | 1.04568 | 1.04704 | 0.00000 | ||
| 426 | 2009.12.24 14:45 | s/l | 213 | 0.10 | 1.04704 | 1.04704 | 0.00000 | -12.98 | 9394.97 |
| 427 | 2009.12.24 15:00 | buy | 214 | 0.10 | 1.04861 | 1.04713 | 0.00000 | ||
| 428 | 2009.12.24 16:00 | close | 214 | 0.10 | 1.04774 | 1.04713 | 0.00000 | -8.30 | 9386.67 |
| 429 | 2009.12.24 16:00 | sell | 215 | 0.10 | 1.04774 | 1.04926 | 0.00000 | ||
| 430 | 2009.12.24 17:00 | close | 215 | 0.10 | 1.04858 | 1.04926 | 0.00000 | -8.01 | 9378.66 |
| 431 | 2009.12.24 17:00 | buy | 216 | 0.10 | 1.04858 | 1.04702 | 0.00000 | ||
| 432 | 2009.12.28 03:00 | close | 216 | 0.10 | 1.04765 | 1.04702 | 0.00000 | -8.99 | 9369.67 |
| 433 | 2009.12.28 03:00 | sell | 217 | 0.10 | 1.04765 | 1.04942 | 0.00000 | ||
| 434 | 2009.12.28 05:00 | close | 217 | 0.10 | 1.04660 | 1.04942 | 0.00000 | 10.03 | 9379.70 |
| 435 | 2009.12.28 05:00 | buy | 218 | 0.10 | 1.04660 | 1.04473 | 0.00000 | ||
| 436 | 2009.12.28 07:00 | close | 218 | 0.10 | 1.04650 | 1.04473 | 0.00000 | -0.96 | 9378.74 |
| 437 | 2009.12.28 07:00 | sell | 219 | 0.10 | 1.04650 | 1.04842 | 0.00000 | ||
| 438 | 2009.12.28 08:00 | close | 219 | 0.10 | 1.04688 | 1.04842 | 0.00000 | -3.63 | 9375.11 |
| 439 | 2009.12.28 08:00 | buy | 220 | 0.10 | 1.04688 | 1.04492 | 0.00000 | ||
| 440 | 2009.12.28 10:00 | close | 220 | 0.10 | 1.04809 | 1.04492 | 0.00000 | 11.54 | 9386.65 |
| 441 | 2009.12.28 10:00 | sell | 221 | 0.10 | 1.04809 | 1.05011 | 0.00000 | ||
| 442 | 2009.12.28 11:00 | close | 221 | 0.10 | 1.04863 | 1.05011 | 0.00000 | -5.15 | 9381.50 |
| 443 | 2009.12.28 11:00 | buy | 222 | 0.10 | 1.04863 | 1.04661 | 0.00000 | ||
| 444 | 2009.12.28 12:00 | close | 222 | 0.10 | 1.04835 | 1.04661 | 0.00000 | -2.67 | 9378.83 |
| 445 | 2009.12.28 12:00 | sell | 223 | 0.10 | 1.04835 | 1.05031 | 0.00000 | ||
| 446 | 2009.12.28 16:00 | close | 223 | 0.10 | 1.04607 | 1.05031 | 0.00000 | 21.80 | 9400.63 |
| 447 | 2009.12.28 16:00 | buy | 224 | 0.10 | 1.04607 | 1.04419 | 0.00000 | ||
| 448 | 2009.12.28 16:45 | s/l | 224 | 0.10 | 1.04419 | 1.04419 | 0.00000 | -18.00 | 9382.63 |
| 449 | 2009.12.28 17:00 | sell | 225 | 0.10 | 1.04338 | 1.04532 | 0.00000 | ||
| 450 | 2009.12.28 19:00 | close | 225 | 0.10 | 1.04322 | 1.04532 | 0.00000 | 1.53 | 9384.16 |
| 451 | 2009.12.28 19:00 | buy | 226 | 0.10 | 1.04322 | 1.04131 | 0.00000 | ||
| 452 | 2009.12.28 21:00 | close | 226 | 0.10 | 1.04272 | 1.04131 | 0.00000 | -4.80 | 9379.36 |
| 453 | 2009.12.28 21:00 | sell | 227 | 0.10 | 1.04272 | 1.04456 | 0.00000 | ||
| 454 | 2009.12.28 23:00 | close | 227 | 0.10 | 1.04297 | 1.04456 | 0.00000 | -2.40 | 9376.96 |
| 455 | 2009.12.28 23:00 | buy | 228 | 0.10 | 1.04297 | 1.04121 | 0.00000 | ||
| 456 | 2009.12.29 01:00 | close | 228 | 0.10 | 1.04276 | 1.04121 | 0.00000 | -2.07 | 9374.89 |
| 457 | 2009.12.29 01:00 | sell | 229 | 0.10 | 1.04276 | 1.04447 | 0.00000 | ||
| 458 | 2009.12.29 03:00 | close | 229 | 0.10 | 1.04393 | 1.04447 | 0.00000 | -11.21 | 9363.68 |
| 459 | 2009.12.29 03:00 | buy | 230 | 0.10 | 1.04393 | 1.04226 | 0.00000 | ||
| 460 | 2009.12.29 05:00 | close | 230 | 0.10 | 1.04356 | 1.04226 | 0.00000 | -3.55 | 9360.13 |
| 461 | 2009.12.29 05:00 | sell | 231 | 0.10 | 1.04356 | 1.04514 | 0.00000 | ||
| 462 | 2009.12.29 07:00 | close | 231 | 0.10 | 1.04388 | 1.04514 | 0.00000 | -3.07 | 9357.06 |
| 463 | 2009.12.29 07:00 | buy | 232 | 0.10 | 1.04388 | 1.04234 | 0.00000 | ||
| 464 | 2009.12.29 08:00 | close | 232 | 0.10 | 1.04276 | 1.04234 | 0.00000 | -10.74 | 9346.32 |
| 465 | 2009.12.29 08:00 | sell | 233 | 0.10 | 1.04276 | 1.04430 | 0.00000 | ||
| 466 | 2009.12.29 16:00 | close | 233 | 0.10 | 1.03928 | 1.04430 | 0.00000 | 33.48 | 9379.80 |
| 467 | 2009.12.29 16:00 | buy | 234 | 0.10 | 1.03928 | 1.03755 | 0.00000 | ||
| 468 | 2009.12.29 18:00 | close | 234 | 0.10 | 1.04011 | 1.03755 | 0.00000 | 7.98 | 9387.78 |
| 469 | 2009.12.29 18:00 | sell | 235 | 0.10 | 1.04011 | 1.04208 | 0.00000 | ||
| 470 | 2009.12.29 18:32 | s/l | 235 | 0.10 | 1.04208 | 1.04208 | 0.00000 | -18.90 | 9368.88 |
| 471 | 2009.12.29 19:00 | buy | 236 | 0.10 | 1.04156 | 1.03951 | 0.00000 | ||
| 472 | 2009.12.29 23:00 | close | 236 | 0.10 | 1.04317 | 1.03951 | 0.00000 | 15.43 | 9384.31 |
| 473 | 2009.12.29 23:00 | sell | 237 | 0.10 | 1.04317 | 1.04535 | 0.00000 | ||
| 474 | 2009.12.30 00:00 | close | 237 | 0.10 | 1.04411 | 1.04535 | 0.00000 | -9.06 | 9375.25 |
| 475 | 2009.12.30 00:00 | buy | 238 | 0.10 | 1.04411 | 1.04188 | 0.00000 | ||
| 476 | 2009.12.30 08:00 | close | 238 | 0.10 | 1.04887 | 1.04188 | 0.00000 | 45.38 | 9420.63 |
| 477 | 2009.12.30 08:00 | sell | 239 | 0.10 | 1.04887 | 1.05110 | 0.00000 | ||
| 478 | 2009.12.30 10:00 | close | 239 | 0.10 | 1.04791 | 1.05110 | 0.00000 | 9.16 | 9429.79 |
| 479 | 2009.12.30 10:00 | buy | 240 | 0.10 | 1.04791 | 1.04574 | 0.00000 | ||
| 480 | 2009.12.30 11:00 | close | 240 | 0.10 | 1.04725 | 1.04574 | 0.00000 | -6.30 | 9423.49 |
| 481 | 2009.12.30 11:00 | sell | 241 | 0.10 | 1.04725 | 1.04935 | 0.00000 | ||
| 482 | 2009.12.30 12:00 | close | 241 | 0.10 | 1.04748 | 1.04935 | 0.00000 | -2.20 | 9421.29 |
| 483 | 2009.12.30 12:00 | buy | 242 | 0.10 | 1.04748 | 1.04546 | 0.00000 | ||
| 484 | 2009.12.30 14:00 | close | 242 | 0.10 | 1.04861 | 1.04546 | 0.00000 | 10.78 | 9432.07 |
| 485 | 2009.12.30 14:00 | sell | 243 | 0.10 | 1.04861 | 1.05054 | 0.00000 | ||
| 486 | 2009.12.30 15:00 | close | 243 | 0.10 | 1.04885 | 1.05054 | 0.00000 | -2.29 | 9429.78 |
| 487 | 2009.12.30 15:00 | buy | 244 | 0.10 | 1.04885 | 1.04690 | 0.00000 | ||
| 488 | 2009.12.30 17:00 | close | 244 | 0.10 | 1.05062 | 1.04690 | 0.00000 | 16.85 | 9446.63 |
| 489 | 2009.12.30 17:00 | sell | 245 | 0.10 | 1.05062 | 1.05301 | 0.00000 | ||
| 490 | 2009.12.30 17:15 | s/l | 245 | 0.10 | 1.05301 | 1.05301 | 0.00000 | -22.68 | 9423.95 |
| 491 | 2009.12.30 18:00 | buy | 246 | 0.10 | 1.05240 | 1.04975 | 0.00000 | ||
| 492 | 2009.12.30 20:00 | close | 246 | 0.10 | 1.05420 | 1.04975 | 0.00000 | 17.07 | 9441.02 |
| 493 | 2009.12.30 20:00 | sell | 247 | 0.10 | 1.05420 | 1.05696 | 0.00000 | ||
| 494 | 2009.12.30 21:00 | close | 247 | 0.10 | 1.05563 | 1.05696 | 0.00000 | -13.55 | 9427.47 |
| 495 | 2009.12.30 21:00 | buy | 248 | 0.10 | 1.05563 | 1.05285 | 0.00000 | ||
| 496 | 2009.12.30 22:00 | close | 248 | 0.10 | 1.05533 | 1.05285 | 0.00000 | -2.84 | 9424.63 |
| 497 | 2009.12.30 22:00 | sell | 249 | 0.10 | 1.05533 | 1.05807 | 0.00000 | ||
| 498 | 2009.12.31 04:00 | close | 249 | 0.10 | 1.05184 | 1.05807 | 0.00000 | 33.01 | 9457.65 |
| 499 | 2009.12.31 04:00 | buy | 250 | 0.10 | 1.05184 | 1.04924 | 0.00000 | ||
| 500 | 2009.12.31 05:00 | close | 250 | 0.10 | 1.05160 | 1.04924 | 0.00000 | -2.28 | 9455.37 |
| 501 | 2009.12.31 05:00 | sell | 251 | 0.10 | 1.05160 | 1.05414 | 0.00000 | ||
| 502 | 2009.12.31 07:00 | close | 251 | 0.10 | 1.05366 | 1.05414 | 0.00000 | -19.55 | 9435.82 |
| 503 | 2009.12.31 07:00 | buy | 252 | 0.10 | 1.05366 | 1.05109 | 0.00000 | ||
| 504 | 2009.12.31 07:45 | s/l | 252 | 0.10 | 1.05109 | 1.05109 | 0.00000 | -24.45 | 9411.37 |
| 505 | 2009.12.31 08:00 | sell | 253 | 0.10 | 1.04964 | 1.05228 | 0.00000 | ||
| 506 | 2009.12.31 09:00 | close | 253 | 0.10 | 1.05058 | 1.05228 | 0.00000 | -8.95 | 9402.42 |
| 507 | 2009.12.31 09:00 | buy | 254 | 0.10 | 1.05058 | 1.04795 | 0.00000 | ||
| 508 | 2009.12.31 09:50 | s/l | 254 | 0.10 | 1.04795 | 1.04795 | 0.00000 | -25.11 | 9377.31 |
| 509 | 2009.12.31 10:00 | sell | 255 | 0.10 | 1.04783 | 1.05053 | 0.00000 | ||
| 510 | 2009.12.31 10:15 | s/l | 255 | 0.10 | 1.05053 | 1.05053 | 0.00000 | -25.70 | 9351.61 |
| 511 | 2009.12.31 11:00 | buy | 256 | 0.10 | 1.05027 | 1.04784 | 0.00000 | ||
| 512 | 2009.12.31 12:00 | close | 256 | 0.10 | 1.04815 | 1.04784 | 0.00000 | -20.23 | 9331.38 |
| 513 | 2009.12.31 12:00 | sell | 257 | 0.10 | 1.04815 | 1.05049 | 0.00000 | ||
| 514 | 2009.12.31 13:00 | close | 257 | 0.10 | 1.04869 | 1.05049 | 0.00000 | -5.15 | 9326.23 |
| 515 | 2009.12.31 13:00 | buy | 258 | 0.10 | 1.04869 | 1.04658 | 0.00000 | ||
| 516 | 2009.12.31 15:00 | close | 258 | 0.10 | 1.04896 | 1.04658 | 0.00000 | 2.57 | 9328.80 |
| 517 | 2009.12.31 15:00 | sell | 259 | 0.10 | 1.04896 | 1.05118 | 0.00000 | ||
| 518 | 2009.12.31 16:16 | s/l | 259 | 0.10 | 1.05118 | 1.05118 | 0.00000 | -21.10 | 9307.70 |
| 519 | 2009.12.31 17:00 | sell | 260 | 0.10 | 1.04825 | 1.05071 | 0.00000 | ||
| 520 | 2009.12.31 18:57 | close at stop | 260 | 0.10 | 1.04668 | 1.05071 | 0.00000 | 15.00 | 9322.70 |